Mangels Industrial S.A. (MGEL4.SA)
BRL 6.0
(-14.16%)
BRL 6.0
(-14.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 16.6 | 16.6 | 16.6 | 16.6 | - |
| 20 Sep, 2023 | 16.6 | 16.6 | 16.6 | 16.6 | 2200.00 |
| 19 Sep, 2023 | 15.75 | 16.6 | 15.75 | 16.6 | 2900.00 |
| 18 Sep, 2023 | 15.59 | 16.52 | 15.5 | 16.52 | 2100.00 |
| 15 Sep, 2023 | 15.7 | 16.59 | 15.55 | 16.59 | 2600.00 |
| 14 Sep, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | - |
BKFR
2338
BCEKF
3557
GOOXF
LKSB