BRL 6.0
(-14.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 14.89 | 14.9 | 14.89 | 14.9 | 500.00 |
04 Oct, 2023 | 15.0 | 15.0 | 14.67 | 14.89 | 1800.00 |
03 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
02 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
29 Sep, 2023 | 15.5 | 15.9 | 15.0 | 15.9 | 5300.00 |
28 Sep, 2023 | 15.5 | 15.8 | 15.5 | 15.69 | 3800.00 |
27 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | - |
26 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 900.00 |
25 Sep, 2023 | 16.6 | 16.6 | 15.5 | 15.5 | 3200.00 |
22 Sep, 2023 | 16.6 | 16.6 | 16.0 | 16.0 | 1100.00 |
BKFR
2338
BCEKF
3557
GOOXF
LKSB