Mangels Industrial S.A. (MGEL4.SA)
BRL 6.0
(-14.16%)
BRL 6.0
(-14.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 100.00 |
| 29 Nov, 2024 | 6.1 | 6.55 | 6.01 | 6.55 | 3800.00 |
| 28 Nov, 2024 | 6.71 | 6.71 | 6.32 | 6.59 | 4000.00 |
| 27 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 26 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1500.00 |
| 25 Nov, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 1900.00 |
| 22 Nov, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 8400.00 |
| 21 Nov, 2024 | 7.1 | 7.15 | 7.1 | 7.1 | 1600.00 |
| 19 Nov, 2024 | 7.14 | 7.14 | 7.13 | 7.13 | 600.00 |
| 18 Nov, 2024 | 7.23 | 7.23 | 7.22 | 7.22 | 400.00 |
BKFR
2338
BCEKF
3557
GOOXF
LKSB