Mangels Industrial S.A. (MGEL4.SA)

BRL 6.09

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.27 6.5 6.25 6.5 2000.00
19 Mar, 2025 6.5 6.5 6.5 6.5 -
18 Mar, 2025 6.5 6.5 6.5 6.5 -
17 Mar, 2025 6.5 6.5 6.5 6.5 200.00
14 Mar, 2025 6.5 6.5 6.5 6.5 -
13 Mar, 2025 6.59 6.59 6.5 6.5 1100.00
12 Mar, 2025 6.6 6.6 6.6 6.6 -
11 Mar, 2025 6.6 6.6 6.6 6.6 -
10 Mar, 2025 6.6 6.6 6.6 6.6 -
07 Mar, 2025 6.6 6.6 6.6 6.6 -