Mangels Industrial S.A. (MGEL4.SA)
BRL 6.0
(-14.16%)
BRL 6.0
(-14.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 02 Jan, 2025 | 7.98 | 7.98 | 7.01 | 7.01 | 3400.00 |
| 30 Dec, 2024 | 7.17 | 7.99 | 7.15 | 7.99 | 1600.00 |
| 27 Dec, 2024 | 6.96 | 6.96 | 6.41 | 6.96 | 400.00 |
| 26 Dec, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 100.00 |
| 23 Dec, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 100.00 |
| 20 Dec, 2024 | 6.29 | 6.4 | 6.29 | 6.4 | 1400.00 |
| 19 Dec, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 200.00 |
| 18 Dec, 2024 | 6.03 | 6.1 | 6.0 | 6.0 | 1800.00 |
| 17 Dec, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
BKFR
2338
BCEKF
3557
GOOXF
LKSB