Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.2 9.2 9.2 9.2 -
03 Feb, 2025 9.2 9.2 9.2 9.2 -
31 Jan, 2025 9.2 9.2 9.2 9.2 -
30 Jan, 2025 9.2 9.2 9.2 9.2 -
29 Jan, 2025 9.2 9.2 9.2 9.2 -
28 Jan, 2025 9.2 9.2 9.2 9.2 -
27 Jan, 2025 9.2 9.2 9.2 9.2 -
24 Jan, 2025 9.2 9.2 9.2 9.2 -
23 Jan, 2025 9.2 9.2 9.2 9.2 -
22 Jan, 2025 9.2 9.2 9.2 9.2 -