Mercantil do Brasil Financeira S.A. (MERC4.SA)
BRL 9.7
(0.0%)
BRL 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.5 | 7.51 | 7.5 | 7.51 | 314.00 |
| 18 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Sep, 2023 | 6.92 | 6.92 | 6.91 | 6.91 | 314.00 |
CYFL
FBYD
TKFEN
9941
688111
2520