Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.5 9.5 9.5 9.5 -
28 May, 2025 9.5 9.5 9.5 9.5 -
27 May, 2025 9.5 9.5 9.5 9.5 -
26 May, 2025 9.5 9.5 9.5 9.5 -
23 May, 2025 9.5 9.5 9.5 9.5 -
22 May, 2025 9.5 9.5 9.5 9.5 -
21 May, 2025 9.5 9.5 9.5 9.5 -
20 May, 2025 9.5 9.5 9.5 9.5 -
19 May, 2025 9.5 9.5 9.5 9.5 -
16 May, 2025 9.5 9.5 9.5 9.5 -