Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.4 9.4 9.4 9.4 -
02 Jan, 2025 9.4 9.4 9.4 9.4 -
30 Dec, 2024 9.4 9.4 9.4 9.4 -
27 Dec, 2024 9.4 9.4 9.4 9.4 -
26 Dec, 2024 9.4 9.4 9.4 9.4 200.00
23 Dec, 2024 9.4 9.4 9.4 9.4 -
20 Dec, 2024 9.4 9.4 9.4 9.4 -
19 Dec, 2024 9.4 9.4 9.4 9.4 2300.00
18 Dec, 2024 9.1 9.1 9.1 9.1 -
17 Dec, 2024 9.1 9.1 9.1 9.1 -