Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 9.6 9.6 9.6 9.6 700.00
01 Apr, 2025 9.55 9.55 9.55 9.55 -
31 Mar, 2025 9.55 9.55 9.55 9.55 -
28 Mar, 2025 9.55 9.55 9.55 9.55 -
27 Mar, 2025 9.55 9.55 9.55 9.55 -
26 Mar, 2025 9.55 9.55 9.55 9.55 -
25 Mar, 2025 9.55 9.55 9.55 9.55 -
24 Mar, 2025 9.55 9.55 9.55 9.55 -
21 Mar, 2025 9.55 9.55 9.55 9.55 -
20 Mar, 2025 9.55 9.55 9.55 9.55 100.00