Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9.55 9.55 9.55 9.55 -
20 Mar, 2025 9.55 9.55 9.55 9.55 100.00
19 Mar, 2025 9.55 9.55 9.55 9.55 500.00
18 Mar, 2025 9.51 9.51 9.51 9.51 -
17 Mar, 2025 9.51 9.51 9.51 9.51 -
14 Mar, 2025 9.51 9.51 9.51 9.51 2800.00
13 Mar, 2025 9.51 9.51 9.51 9.51 -
12 Mar, 2025 9.51 9.51 9.51 9.51 -
11 Mar, 2025 9.51 9.51 9.51 9.51 -
10 Mar, 2025 9.51 9.51 9.51 9.51 -