Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 9.5 9.5 9.5 9.5 -
14 May, 2025 9.5 9.5 9.5 9.5 -
13 May, 2025 9.5 9.5 9.5 9.5 -
12 May, 2025 9.5 9.5 9.5 9.5 -
09 May, 2025 9.5 9.5 9.5 9.5 -
08 May, 2025 9.5 9.5 9.5 9.5 500.00
07 May, 2025 9.7 9.7 9.7 9.7 -
06 May, 2025 9.7 9.7 9.7 9.7 -
05 May, 2025 9.7 9.7 9.7 9.7 -
02 May, 2025 9.7 9.7 9.7 9.7 -