Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7.16 7.16 7.16 7.16 -
05 Oct, 2023 7.16 7.16 7.16 7.16 -
04 Oct, 2023 7.16 7.16 7.16 7.16 -
03 Oct, 2023 7.16 7.16 7.16 7.16 -
02 Oct, 2023 7.16 7.16 7.16 7.16 -
29 Sep, 2023 7.16 7.16 7.16 7.16 -
28 Sep, 2023 7.16 7.16 7.16 7.16 -
27 Sep, 2023 6.91 6.91 6.82 6.82 2728.00
26 Sep, 2023 6.91 6.91 6.91 6.91 104.00
25 Sep, 2023 7.88 7.88 7.88 7.88 -