Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7.0 7.0 7.0 7.0 -
06 Nov, 2023 7.0 7.0 7.0 7.0 -
03 Nov, 2023 6.32 6.67 6.31 6.67 314.00
01 Nov, 2023 7.16 7.16 7.16 7.16 -
31 Oct, 2023 7.16 7.16 7.16 7.16 -
30 Oct, 2023 7.16 7.16 7.16 7.16 -
27 Oct, 2023 7.16 7.16 7.16 7.16 -
26 Oct, 2023 7.16 7.16 7.16 7.16 -
25 Oct, 2023 7.16 7.16 7.16 7.16 -
24 Oct, 2023 7.16 7.16 7.16 7.16 -