Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.3 9.3 9.3 9.3 -
17 Feb, 2025 9.3 9.3 9.3 9.3 -
14 Feb, 2025 9.3 9.3 9.3 9.3 -
13 Feb, 2025 9.3 9.3 9.3 9.3 -
12 Feb, 2025 9.3 9.3 9.3 9.3 -
11 Feb, 2025 9.3 9.3 9.3 9.3 -
10 Feb, 2025 9.3 9.3 9.3 9.3 200.00
07 Feb, 2025 9.57 9.57 9.47 9.47 3695.00
06 Feb, 2025 9.1 9.57 9.1 9.57 1372.00
05 Feb, 2025 9.97 9.97 9.04 9.04 2111.00