Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 8.7 8.7 8.7 8.7 -
01 Nov, 2024 8.7 8.7 8.7 8.7 -
31 Oct, 2024 8.7 8.7 8.7 8.7 -
30 Oct, 2024 8.7 8.7 8.7 8.7 -
29 Oct, 2024 8.7 8.7 8.7 8.7 -
28 Oct, 2024 8.7 8.7 8.7 8.7 -
25 Oct, 2024 8.7 8.7 8.7 8.7 -
24 Oct, 2024 8.7 8.7 8.7 8.7 -
23 Oct, 2024 8.7 8.7 8.7 8.7 -
22 Oct, 2024 8.7 8.7 8.7 8.7 -