Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.5 9.5 8.7 8.7 200.00
18 Oct, 2024 10.1 10.1 10.1 10.1 -
17 Oct, 2024 10.1 10.1 10.1 10.1 -
16 Oct, 2024 10.1 10.1 10.1 10.1 -
15 Oct, 2024 10.1 10.1 10.1 10.1 -
14 Oct, 2024 10.1 10.1 10.1 10.1 100.00
11 Oct, 2024 10.1 10.1 10.1 10.1 -
10 Oct, 2024 10.1 10.1 10.1 10.1 -
09 Oct, 2024 10.1 10.1 10.1 10.1 -
08 Oct, 2024 10.1 10.1 10.1 10.1 -