Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 9.51 9.51 9.51 9.51 -
05 Mar, 2025 9.51 9.51 9.51 9.51 -
28 Feb, 2025 9.51 9.51 9.51 9.51 -
27 Feb, 2025 9.51 9.51 9.51 9.51 -
26 Feb, 2025 9.51 9.51 9.51 9.51 -
25 Feb, 2025 9.51 9.51 9.51 9.51 -
24 Feb, 2025 9.51 9.51 9.51 9.51 500.00
21 Feb, 2025 9.5 9.5 9.5 9.5 -
20 Feb, 2025 9.5 9.5 9.5 9.5 -
19 Feb, 2025 9.8 9.8 9.5 9.5 300.00