Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.6 9.7 9.6 9.7 2000.00
06 Sep, 2024 9.4 9.4 9.4 9.4 -
05 Sep, 2024 9.4 9.4 9.4 9.4 -
04 Sep, 2024 9.4 9.4 9.4 9.4 -
03 Sep, 2024 9.4 9.4 9.4 9.4 -
02 Sep, 2024 9.4 9.4 9.4 9.4 -
30 Aug, 2024 9.4 9.4 9.4 9.4 -
29 Aug, 2024 9.4 9.4 9.4 9.4 -
28 Aug, 2024 9.4 9.4 9.4 9.4 -
27 Aug, 2024 9.4 9.4 9.4 9.4 -