Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.2 9.2 9.2 9.2 -
20 Jan, 2025 9.2 9.2 9.2 9.2 -
17 Jan, 2025 9.2 9.2 9.2 9.2 -
16 Jan, 2025 9.2 9.2 9.2 9.2 -
15 Jan, 2025 9.2 9.2 9.2 9.2 -
14 Jan, 2025 9.2 9.2 9.2 9.2 -
13 Jan, 2025 9.2 9.2 9.2 9.2 -
10 Jan, 2025 9.2 9.2 9.2 9.2 -
09 Jan, 2025 8.71 8.71 8.71 8.71 211.00
08 Jan, 2025 8.14 9.09 8.14 9.09 950.00