Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.1 9.1 9.1 9.1 -
17 Dec, 2024 9.1 9.1 9.1 9.1 -
16 Dec, 2024 8.62 8.62 8.62 8.62 105.00
13 Dec, 2024 9.1 9.1 9.1 9.1 -
12 Dec, 2024 9.1 9.1 9.1 9.1 -
11 Dec, 2024 9.1 9.1 9.1 9.1 -
10 Dec, 2024 9.1 9.1 9.1 9.1 -
09 Dec, 2024 9.1 9.1 9.1 9.1 -
06 Dec, 2024 9.1 9.1 9.1 9.1 -
05 Dec, 2024 9.1 9.1 9.1 9.1 -