Mercantil do Brasil Financeira S.A. (MERC4.SA)
BRL 9.1
(0.0%)
BRL 9.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1600.00 |
| 15 May, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 2800.00 |
| 14 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 13 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 10 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1200.00 |
| 08 May, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 2200.00 |
| 07 May, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 100.00 |
| 06 May, 2024 | 7.7 | 7.71 | 7.7 | 7.71 | 800.00 |
| 26 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 400.00 |
| 15 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 100.00 |
CYFL
FBYD
TKFEN
9941
688111
2520