Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.19 10.19 10.19 10.19 -
18 Nov, 2024 9.65 9.65 9.65 9.65 1055.00
14 Nov, 2024 8.7 8.7 8.7 8.7 -
13 Nov, 2024 8.7 8.7 8.7 8.7 -
12 Nov, 2024 8.7 8.7 8.7 8.7 -
11 Nov, 2024 8.7 8.7 8.7 8.7 -
08 Nov, 2024 8.7 8.7 8.7 8.7 -
07 Nov, 2024 8.7 8.7 8.7 8.7 -
06 Nov, 2024 8.7 8.7 8.7 8.7 -
05 Nov, 2024 8.7 8.7 8.7 8.7 -