Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.1 9.1 9.1 9.1 -
03 Dec, 2024 9.1 9.1 9.1 9.1 -
02 Dec, 2024 9.1 9.1 9.1 9.1 -
29 Nov, 2024 9.1 9.1 9.1 9.1 -
28 Nov, 2024 8.62 8.62 8.62 8.62 105.00
27 Nov, 2024 9.0 9.0 9.0 9.0 -
26 Nov, 2024 9.0 9.0 9.0 9.0 -
25 Nov, 2024 8.52 8.52 8.52 8.52 105.00
22 Nov, 2024 8.42 8.43 8.42 8.43 6546.00
21 Nov, 2024 10.19 10.19 10.19 10.19 -