Mercantil do Brasil Financeira S.A. (MERC4.SA)
BRL 9.1
(0.0%)
BRL 9.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.01 | 7.5 | 7.0 | 7.5 | 900.00 |
| 11 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 10 Apr, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 700.00 |
| 09 Apr, 2024 | 7.5 | 7.59 | 7.5 | 7.59 | 2600.00 |
| 08 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 05 Apr, 2024 | 6.91 | 6.99 | 6.9 | 6.9 | 900.00 |
| 04 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 03 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1900.00 |
| 19 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 15 Mar, 2024 | 7.93 | 8.05 | 7.93 | 8.05 | 2000.00 |
CYFL
FBYD
TKFEN
9941
688111
2520