Mercantil do Brasil Financeira S.A. (MERC4.SA)
BRL 9.1
(0.0%)
BRL 9.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 05 Apr, 2024 | 6.91 | 6.99 | 6.9 | 6.9 | 900.00 |
| 04 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 03 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1900.00 |
| 19 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 15 Mar, 2024 | 7.93 | 8.05 | 7.93 | 8.05 | 2000.00 |
| 13 Mar, 2024 | 8.0 | 8.01 | 7.93 | 7.93 | 1600.00 |
| 07 Mar, 2024 | 8.15 | 8.21 | 8.15 | 8.21 | 400.00 |
| 04 Mar, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 200.00 |
| 27 Feb, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | - |
CYFL
FBYD
TKFEN
9941
688111
2520