Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.0 9.0 8.24 8.24 211.00
18 Oct, 2024 10.1 10.1 10.1 10.1 -
17 Oct, 2024 10.1 10.1 10.1 10.1 -
16 Oct, 2024 10.1 10.1 10.1 10.1 -
15 Oct, 2024 10.1 10.1 10.1 10.1 -
14 Oct, 2024 9.57 9.57 9.57 9.57 105.00
11 Oct, 2024 10.1 10.1 10.1 10.1 -
10 Oct, 2024 10.1 10.1 10.1 10.1 -
09 Oct, 2024 10.1 10.1 10.1 10.1 -
08 Oct, 2024 10.1 10.1 10.1 10.1 -