Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.59 9.59 9.57 9.57 1161.00
20 Sep, 2024 9.7 9.7 9.7 9.7 -
19 Sep, 2024 9.7 9.7 9.7 9.7 -
18 Sep, 2024 9.7 9.7 9.7 9.7 -
17 Sep, 2024 9.7 9.7 9.7 9.7 -
16 Sep, 2024 9.7 9.7 9.7 9.7 -
13 Sep, 2024 9.7 9.7 9.7 9.7 -
12 Sep, 2024 9.7 9.7 9.7 9.7 -
11 Sep, 2024 9.7 9.7 9.7 9.7 -
10 Sep, 2024 9.7 9.7 9.7 9.7 -