Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 8.48 8.48 8.48 8.48 -
12 Jan, 2024 7.63 8.08 7.63 8.08 419.00
11 Jan, 2024 8.0 8.0 8.0 8.0 -
10 Jan, 2024 7.62 7.62 7.62 7.62 209.00
09 Jan, 2024 8.0 8.0 8.0 8.0 -
08 Jan, 2024 8.0 8.0 8.0 8.0 -
05 Jan, 2024 7.05 7.62 7.05 7.62 209.00
04 Jan, 2024 7.4 7.4 7.4 7.4 -
03 Jan, 2024 7.4 7.4 7.4 7.4 -
02 Jan, 2024 7.4 7.4 7.4 7.4 -