Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 9.31 9.31 9.31 9.31 -
09 Aug, 2024 9.31 9.31 9.31 9.31 -
08 Aug, 2024 8.82 8.82 8.82 8.82 105.00
07 Aug, 2024 10.35 10.35 10.35 10.35 -
06 Aug, 2024 10.35 10.35 10.35 10.35 -
05 Aug, 2024 10.35 10.35 10.35 10.35 -
02 Aug, 2024 10.35 10.35 10.35 10.35 -
01 Aug, 2024 10.35 10.35 10.35 10.35 -
31 Jul, 2024 10.35 10.35 10.35 10.35 -
30 Jul, 2024 10.35 10.35 10.35 10.35 -