Mercantil do Brasil Financeira S.A. (MERC4.SA)
BRL 9.1
(0.0%)
BRL 9.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 209.00 |
| 12 Dec, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 209.00 |
| 11 Dec, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 08 Dec, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 07 Dec, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Dec, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 05 Dec, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 04 Dec, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 01 Dec, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Nov, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
CYFL
FBYD
TKFEN
9941
688111
2520