Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6.9 6.9 6.9 6.9 -
13 Nov, 2023 6.9 6.9 6.9 6.9 -
10 Nov, 2023 6.57 6.57 6.57 6.57 209.00
09 Nov, 2023 7.0 7.0 7.0 7.0 -
08 Nov, 2023 7.0 7.0 7.0 7.0 -
07 Nov, 2023 7.0 7.0 7.0 7.0 -
06 Nov, 2023 7.0 7.0 7.0 7.0 -
03 Nov, 2023 6.32 6.67 6.31 6.67 314.00
01 Nov, 2023 7.16 7.16 7.16 7.16 -
31 Oct, 2023 7.16 7.16 7.16 7.16 -