Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 9.0 9.0 9.0 9.0 -
12 Jul, 2024 8.52 8.52 8.52 8.52 105.00
11 Jul, 2024 8.8 8.8 8.8 8.8 -
10 Jul, 2024 8.8 8.8 8.8 8.8 -
09 Jul, 2024 8.8 8.8 8.8 8.8 -
08 Jul, 2024 8.8 8.8 8.8 8.8 -
05 Jul, 2024 8.8 8.8 8.8 8.8 -
04 Jul, 2024 8.8 8.8 8.8 8.8 -
03 Jul, 2024 8.8 8.8 8.8 8.8 -
02 Jul, 2024 8.33 8.33 8.24 8.33 2217.00