Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 9.83 9.83 9.83 9.83 -
28 Jun, 2024 9.83 9.83 9.83 9.83 -
27 Jun, 2024 9.83 9.83 9.83 9.83 -
26 Jun, 2024 9.83 9.83 9.83 9.83 -
25 Jun, 2024 9.83 9.83 9.83 9.83 -
24 Jun, 2024 9.83 9.83 9.83 9.83 -
21 Jun, 2024 9.83 9.83 9.83 9.83 -
20 Jun, 2024 9.83 9.83 9.83 9.83 -
19 Jun, 2024 9.83 9.83 9.83 9.83 -
18 Jun, 2024 9.83 9.83 9.83 9.83 -