Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7.16 7.16 7.16 7.16 -
28 Sep, 2023 7.16 7.16 7.16 7.16 -
27 Sep, 2023 6.91 6.91 6.82 6.82 2728.00
26 Sep, 2023 6.91 6.91 6.91 6.91 104.00
25 Sep, 2023 7.88 7.88 7.88 7.88 -
22 Sep, 2023 7.88 7.88 7.88 7.88 -
21 Sep, 2023 7.88 7.88 7.88 7.88 -
20 Sep, 2023 7.88 7.88 7.88 7.88 -
19 Sep, 2023 7.5 7.51 7.5 7.51 314.00
18 Sep, 2023 7.25 7.25 7.25 7.25 -