Mercantil do Brasil Financeira S.A. (MERC4.SA)
BRL 9.7
(0.0%)
BRL 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 31 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 29 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 28 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 27 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 24 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 23 May, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1689.00 |
| 22 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 21 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 20 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
CYFL
FBYD
TKFEN
9941
688111
2520