Mercantil do Brasil Financeira S.A. (MERC4.SA)
BRL 9.7
(0.0%)
BRL 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 02 May, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 30 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 29 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 26 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 422.00 |
| 25 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 24 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 23 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 22 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 19 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
CYFL
FBYD
TKFEN
9941
688111
2520