Mercantil do Brasil Financeira S.A. (MERC4.SA)
BRL 9.7
(0.0%)
BRL 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 16 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 May, 2024 | 7.58 | 7.67 | 7.58 | 7.67 | 2956.00 |
| 14 May, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 422.00 |
| 13 May, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 527.00 |
| 10 May, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1267.00 |
| 09 May, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 08 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2322.00 |
| 07 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 105.00 |
| 06 May, 2024 | 7.29 | 7.3 | 7.29 | 7.3 | 844.00 |
CYFL
FBYD
TKFEN
9941
688111
2520