Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 9.83 9.83 9.83 9.83 -
14 Jun, 2024 9.31 9.31 9.31 9.31 105.00
13 Jun, 2024 8.2 8.2 8.2 8.2 -
12 Jun, 2024 8.2 8.2 8.2 8.2 -
11 Jun, 2024 8.2 8.2 8.2 8.2 -
10 Jun, 2024 7.77 7.77 7.77 7.77 1055.00
07 Jun, 2024 8.1 8.1 8.1 8.1 -
06 Jun, 2024 8.1 8.1 8.1 8.1 -
05 Jun, 2024 8.1 8.1 8.1 8.1 -
04 Jun, 2024 8.1 8.1 8.1 8.1 -