Mercantil do Brasil Financeira S.A. (MERC4.SA)
BRL 9.7
(0.0%)
BRL 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 17 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 16 Apr, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 15 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 105.00 |
| 12 Apr, 2024 | 6.64 | 7.1 | 6.63 | 7.1 | 950.00 |
| 11 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 105.00 |
| 10 Apr, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 739.00 |
| 09 Apr, 2024 | 7.1 | 7.19 | 7.1 | 7.19 | 2745.00 |
| 08 Apr, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 211.00 |
| 05 Apr, 2024 | 6.54 | 6.62 | 6.53 | 6.53 | 950.00 |
CYFL
FBYD
TKFEN
9941
688111
2520