Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 7.0 7.0 7.0 7.0 -
19 Mar, 2024 6.63 6.63 6.63 6.63 1055.00
18 Mar, 2024 8.05 8.05 8.05 8.05 -
15 Mar, 2024 7.51 7.62 7.51 7.62 2111.00
14 Mar, 2024 7.93 7.93 7.93 7.93 -
13 Mar, 2024 7.58 7.59 7.51 7.51 1689.00
12 Mar, 2024 8.21 8.21 8.21 8.21 -
11 Mar, 2024 8.21 8.21 8.21 8.21 -
08 Mar, 2024 8.21 8.21 8.21 8.21 -
07 Mar, 2024 7.72 7.78 7.72 7.78 422.00