Mercantil do Brasil Financeira S.A. (MERC4.SA)
BRL 9.7
(0.0%)
BRL 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 105.00 |
| 03 Apr, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 2006.00 |
| 02 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
CYFL
FBYD
TKFEN
9941
688111
2520