Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9.45 9.45 9.45 9.45 -
20 Feb, 2024 9.0 9.0 8.95 8.95 2217.00
19 Feb, 2024 9.0 9.0 9.0 9.0 527.00
16 Feb, 2024 11.0 11.0 11.0 11.0 -
15 Feb, 2024 11.0 11.0 11.0 11.0 -
14 Feb, 2024 11.0 11.0 11.0 11.0 200.00
09 Feb, 2024 11.0 11.0 11.0 11.0 -
08 Feb, 2024 11.0 11.0 11.0 11.0 -
07 Feb, 2024 11.0 11.0 11.0 11.0 -
06 Feb, 2024 11.0 11.0 11.0 11.0 -