Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 8.48 8.48 8.48 8.48 -
19 Jan, 2024 8.48 8.48 8.48 8.48 -
18 Jan, 2024 8.48 8.48 8.48 8.48 -
17 Jan, 2024 8.48 8.48 8.48 8.48 -
16 Jan, 2024 8.48 8.48 8.48 8.48 -
15 Jan, 2024 8.48 8.48 8.48 8.48 -
12 Jan, 2024 7.63 8.08 7.63 8.08 419.00
11 Jan, 2024 8.0 8.0 8.0 8.0 -
10 Jan, 2024 7.62 7.62 7.62 7.62 209.00
09 Jan, 2024 8.0 8.0 8.0 8.0 -