Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 8.0 8.0 8.0 8.0 -
05 Jan, 2024 7.05 7.62 7.05 7.62 209.00
04 Jan, 2024 7.4 7.4 7.4 7.4 -
03 Jan, 2024 7.4 7.4 7.4 7.4 -
02 Jan, 2024 7.4 7.4 7.4 7.4 -
28 Dec, 2023 7.4 7.4 7.4 7.4 -
27 Dec, 2023 7.05 7.05 7.05 7.05 104.00
26 Dec, 2023 7.4 7.4 7.4 7.4 -
22 Dec, 2023 7.4 7.4 7.4 7.4 -
21 Dec, 2023 7.4 7.4 7.4 7.4 -