Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7.4 7.4 7.4 7.4 -
19 Dec, 2023 7.4 7.4 7.4 7.4 -
18 Dec, 2023 7.4 7.4 7.4 7.4 -
15 Dec, 2023 7.4 7.4 7.4 7.4 -
14 Dec, 2023 7.4 7.4 7.4 7.4 -
13 Dec, 2023 7.05 7.05 7.05 7.05 209.00
12 Dec, 2023 6.67 6.67 6.67 6.67 209.00
11 Dec, 2023 7.01 7.01 7.01 7.01 -
08 Dec, 2023 7.01 7.01 7.01 7.01 -
07 Dec, 2023 7.01 7.01 7.01 7.01 -