Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6.68 6.68 6.68 6.68 104.00
28 Nov, 2023 7.0 7.0 7.0 7.0 -
27 Nov, 2023 7.0 7.0 7.0 7.0 -
24 Nov, 2023 7.0 7.0 7.0 7.0 -
23 Nov, 2023 7.0 7.0 7.0 7.0 -
22 Nov, 2023 7.0 7.0 7.0 7.0 -
21 Nov, 2023 7.0 7.0 7.0 7.0 -
20 Nov, 2023 7.0 7.0 7.0 7.0 -
17 Nov, 2023 7.0 7.0 7.0 7.0 -
16 Nov, 2023 6.67 6.67 6.67 6.67 1048.00