Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 9.8 9.8 9.8 9.8 105.00
26 Jul, 2024 10.35 10.35 10.35 10.35 -
25 Jul, 2024 10.35 10.35 10.35 10.35 -
24 Jul, 2024 9.47 9.8 9.47 9.8 1372.00
23 Jul, 2024 10.35 10.35 10.35 10.35 -
22 Jul, 2024 10.35 10.35 10.35 10.35 -
19 Jul, 2024 8.52 9.8 8.52 9.8 2322.00
18 Jul, 2024 8.52 8.52 8.52 8.52 211.00
17 Jul, 2024 9.0 9.0 9.0 9.0 -
16 Jul, 2024 9.0 9.0 9.0 9.0 -