Mercantil do Brasil Financeira S.A. (MERC4.SA)

BRL 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.45 9.45 9.45 9.45 -
06 Jan, 2025 8.95 8.95 8.95 8.95 844.00
03 Jan, 2025 9.4 9.4 9.4 9.4 -
02 Jan, 2025 9.4 9.4 9.4 9.4 -
30 Dec, 2024 9.4 9.4 9.4 9.4 -
27 Dec, 2024 9.4 9.4 9.4 9.4 -
26 Dec, 2024 8.9 8.9 8.9 8.9 211.00
23 Dec, 2024 9.4 9.4 9.4 9.4 -
20 Dec, 2024 9.4 9.4 9.4 9.4 -
19 Dec, 2024 8.9 8.9 8.9 8.9 2428.00