Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.89 | 3.9 | 3.8 | 3.83 | 3.6 Million |
| 11 Mar, 2025 | 3.92 | 3.94 | 3.87 | 3.88 | 2.24 Million |
| 10 Mar, 2025 | 4.0 | 4.01 | 3.9 | 3.92 | 4.14 Million |
| 07 Mar, 2025 | 4.0 | 4.01 | 3.93 | 4.0 | 1.96 Million |
| 06 Mar, 2025 | 3.97 | 3.98 | 3.91 | 3.96 | 2.77 Million |
| 05 Mar, 2025 | 3.98 | 4.06 | 3.96 | 3.96 | 1.85 Million |
| 28 Feb, 2025 | 4.07 | 4.08 | 3.96 | 3.96 | 2.25 Million |
| 27 Feb, 2025 | 4.05 | 4.1 | 4.04 | 4.07 | 985.5 Thousand |
| 26 Feb, 2025 | 4.13 | 4.15 | 4.02 | 4.05 | 2.59 Million |
| 25 Feb, 2025 | 4.13 | 4.17 | 4.12 | 4.14 | 831.56 Thousand |
H30
1981
EMMA
CCRRF
000037
GIVXF