Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.89 | 3.89 | 3.86 | 3.86 | 113.1 Thousand |
| 04 Jul, 2025 | 3.9 | 3.94 | 3.86 | 3.89 | 1.96 Million |
| 03 Jul, 2025 | 3.77 | 3.93 | 3.77 | 3.9 | 2.74 Million |
| 02 Jul, 2025 | 3.72 | 3.82 | 3.7 | 3.77 | 2.98 Million |
| 01 Jul, 2025 | 3.68 | 3.69 | 3.65 | 3.69 | 1.29 Million |
| 30 Jun, 2025 | 3.58 | 3.68 | 3.55 | 3.66 | 2.54 Million |
| 27 Jun, 2025 | 3.58 | 3.61 | 3.54 | 3.58 | 1.77 Million |
| 26 Jun, 2025 | 3.55 | 3.59 | 3.52 | 3.59 | 2.08 Million |
| 25 Jun, 2025 | 3.54 | 3.54 | 3.48 | 3.5 | 3.09 Million |
| 24 Jun, 2025 | 3.53 | 3.56 | 3.49 | 3.54 | 1.88 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF