Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.83 | 3.87 | 3.81 | 3.85 | 160.6 Thousand |
| 21 May, 2025 | 3.83 | 3.85 | 3.82 | 3.84 | 125.4 Thousand |
| 20 May, 2025 | 3.84 | 3.86 | 3.8 | 3.8 | 422.8 Thousand |
| 19 May, 2025 | 3.88 | 3.9 | 3.86 | 3.87 | 195.5 Thousand |
| 16 May, 2025 | 3.91 | 3.92 | 3.86 | 3.88 | 1.36 Million |
| 15 May, 2025 | 3.9 | 3.94 | 3.87 | 3.91 | 1.11 Million |
| 14 May, 2025 | 3.86 | 3.94 | 3.83 | 3.9 | 1.66 Million |
| 13 May, 2025 | 3.82 | 3.87 | 3.8 | 3.86 | 1.55 Million |
| 12 May, 2025 | 3.82 | 3.89 | 3.8 | 3.81 | 1.77 Million |
| 09 May, 2025 | 3.89 | 3.89 | 3.78 | 3.79 | 1.92 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF