Klabin S.A. (KLBN4.SA)
BRL 3.64
(-1.09%)
BRL 3.64
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.66 | 3.67 | 3.64 | 3.65 | 209.9 Thousand |
| 04 Apr, 2025 | 3.69 | 3.72 | 3.62 | 3.68 | 7.14 Million |
| 03 Apr, 2025 | 3.75 | 3.75 | 3.67 | 3.69 | 7.55 Million |
| 02 Apr, 2025 | 3.75 | 3.79 | 3.74 | 3.76 | 3.34 Million |
| 01 Apr, 2025 | 3.75 | 3.8 | 3.72 | 3.75 | 3 Million |
| 31 Mar, 2025 | 3.8 | 3.82 | 3.74 | 3.75 | 3.71 Million |
| 28 Mar, 2025 | 3.85 | 3.87 | 3.8 | 3.8 | 2.5 Million |
| 27 Mar, 2025 | 3.86 | 3.86 | 3.81 | 3.83 | 2.08 Million |
| 26 Mar, 2025 | 3.82 | 3.85 | 3.8 | 3.83 | 2.75 Million |
| 25 Mar, 2025 | 3.87 | 3.87 | 3.8 | 3.81 | 3.1 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF