Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.51 | 3.53 | 3.48 | 3.5 | 3.34 Million |
| 20 Jun, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 4.09 Million |
| 18 Jun, 2025 | 3.59 | 3.61 | 3.56 | 3.57 | 1.89 Million |
| 17 Jun, 2025 | 3.69 | 3.69 | 3.58 | 3.58 | 3.02 Million |
| 16 Jun, 2025 | 3.65 | 3.69 | 3.64 | 3.67 | 1.61 Million |
| 13 Jun, 2025 | 3.64 | 3.68 | 3.6 | 3.64 | 1.8 Million |
| 12 Jun, 2025 | 3.62 | 3.63 | 3.58 | 3.63 | 2.33 Million |
| 11 Jun, 2025 | 3.68 | 3.68 | 3.61 | 3.62 | 1.92 Million |
| 10 Jun, 2025 | 3.7 | 3.71 | 3.66 | 3.68 | 1.1 Million |
| 09 Jun, 2025 | 3.65 | 3.69 | 3.63 | 3.69 | 1.96 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF