Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.7 | 3.72 | 3.63 | 3.64 | 1.55 Million |
| 05 Jun, 2025 | 3.68 | 3.73 | 3.65 | 3.69 | 1.59 Million |
| 04 Jun, 2025 | 3.68 | 3.7 | 3.64 | 3.67 | 1.22 Million |
| 03 Jun, 2025 | 3.62 | 3.69 | 3.6 | 3.67 | 1.54 Million |
| 02 Jun, 2025 | 3.65 | 3.69 | 3.61 | 3.62 | 2.48 Million |
| 30 May, 2025 | 3.81 | 3.81 | 3.65 | 3.67 | 3.37 Million |
| 29 May, 2025 | 3.82 | 3.84 | 3.78 | 3.81 | 959 Thousand |
| 28 May, 2025 | 3.87 | 3.87 | 3.8 | 3.8 | 1.3 Million |
| 27 May, 2025 | 3.84 | 3.88 | 3.83 | 3.85 | 1.07 Million |
| 26 May, 2025 | 3.82 | 3.85 | 3.81 | 3.84 | 772.3 Thousand |
H30
1981
EMMA
CCRRF
000037
GIVXF