Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.82 | 3.89 | 3.8 | 3.81 | 1.77 Million |
| 09 May, 2025 | 3.89 | 3.89 | 3.78 | 3.79 | 1.92 Million |
| 08 May, 2025 | 3.8 | 3.92 | 3.8 | 3.89 | 3.68 Million |
| 07 May, 2025 | 3.72 | 3.79 | 3.69 | 3.79 | 2.24 Million |
| 06 May, 2025 | 3.66 | 3.7 | 3.64 | 3.69 | 1.44 Million |
| 05 May, 2025 | 3.69 | 3.72 | 3.65 | 3.65 | 1.5 Million |
| 02 May, 2025 | 3.64 | 3.7 | 3.61 | 3.68 | 1.91 Million |
| 30 Apr, 2025 | 3.71 | 3.71 | 3.62 | 3.64 | 2.3 Million |
| 29 Apr, 2025 | 3.72 | 3.75 | 3.69 | 3.7 | 1.28 Million |
| 28 Apr, 2025 | 3.67 | 3.72 | 3.66 | 3.71 | 1.24 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF