Klabin S.A. (KLBN4.SA)
BRL 4.65
(-0.64%)
BRL 4.65
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.03 | 4.14 | 4.03 | 4.06 | 2.3 Million |
| 30 Oct, 2024 | 4.01 | 4.09 | 4.0 | 4.02 | 2.08 Million |
| 29 Oct, 2024 | 4.04 | 4.05 | 3.99 | 4.01 | 935.67 Thousand |
| 28 Oct, 2024 | 4.06 | 4.11 | 4.03 | 4.04 | 879.93 Thousand |
| 25 Oct, 2024 | 4.02 | 4.08 | 4.0 | 4.05 | 1.74 Million |
| 24 Oct, 2024 | 4.01 | 4.01 | 3.98 | 3.99 | 886.91 Thousand |
| 23 Oct, 2024 | 4.03 | 4.05 | 4.0 | 4.02 | 705.42 Thousand |
| 22 Oct, 2024 | 4.01 | 4.08 | 4.0 | 4.05 | 969.54 Thousand |
| 21 Oct, 2024 | 4.03 | 4.07 | 4.01 | 4.01 | 916.78 Thousand |
| 18 Oct, 2024 | 4.01 | 4.04 | 3.98 | 4.03 | 724.31 Thousand |
H30
1981
EMMA
CCRRF
000037
GIVXF