Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.72 | 3.75 | 3.69 | 3.7 | 1.28 Million |
| 28 Apr, 2025 | 3.67 | 3.72 | 3.66 | 3.71 | 1.24 Million |
| 25 Apr, 2025 | 3.67 | 3.69 | 3.63 | 3.67 | 1.15 Million |
| 24 Apr, 2025 | 3.59 | 3.68 | 3.56 | 3.66 | 2.06 Million |
| 23 Apr, 2025 | 3.52 | 3.58 | 3.5 | 3.57 | 3.12 Million |
| 22 Apr, 2025 | 3.53 | 3.53 | 3.48 | 3.49 | 3.74 Million |
| 17 Apr, 2025 | 3.51 | 3.55 | 3.49 | 3.52 | 1.53 Million |
| 16 Apr, 2025 | 3.55 | 3.56 | 3.49 | 3.5 | 2.92 Million |
| 15 Apr, 2025 | 3.62 | 3.63 | 3.53 | 3.54 | 2.99 Million |
| 14 Apr, 2025 | 3.61 | 3.68 | 3.6 | 3.65 | 1.96 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF