BRL 3.72
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 3.67 | 3.69 | 3.63 | 3.67 | 1.15 Million |
24 Apr, 2025 | 3.59 | 3.68 | 3.56 | 3.66 | 2.06 Million |
23 Apr, 2025 | 3.52 | 3.58 | 3.5 | 3.57 | 3.12 Million |
22 Apr, 2025 | 3.53 | 3.53 | 3.48 | 3.49 | 3.74 Million |
17 Apr, 2025 | 3.51 | 3.55 | 3.49 | 3.52 | 1.53 Million |
16 Apr, 2025 | 3.55 | 3.56 | 3.49 | 3.5 | 2.92 Million |
15 Apr, 2025 | 3.62 | 3.63 | 3.53 | 3.54 | 2.99 Million |
14 Apr, 2025 | 3.61 | 3.68 | 3.6 | 3.65 | 1.96 Million |
11 Apr, 2025 | 3.62 | 3.64 | 3.56 | 3.59 | 4.05 Million |
10 Apr, 2025 | 3.74 | 3.74 | 3.58 | 3.61 | 2.77 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF