Klabin S.A. (KLBN4.SA)
BRL 3.72
(1.09%)
BRL 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.82 | 3.85 | 3.8 | 3.83 | 2.75 Million |
| 25 Mar, 2025 | 3.87 | 3.87 | 3.8 | 3.81 | 3.1 Million |
| 24 Mar, 2025 | 3.89 | 3.9 | 3.84 | 3.85 | 2.73 Million |
| 21 Mar, 2025 | 3.94 | 3.96 | 3.88 | 3.89 | 2.56 Million |
| 20 Mar, 2025 | 3.97 | 3.98 | 3.93 | 3.94 | 1.75 Million |
| 19 Mar, 2025 | 3.95 | 4.02 | 3.95 | 3.96 | 2.3 Million |
| 18 Mar, 2025 | 3.97 | 3.99 | 3.91 | 3.95 | 1.77 Million |
| 17 Mar, 2025 | 3.91 | 3.98 | 3.91 | 3.96 | 1.61 Million |
| 14 Mar, 2025 | 3.9 | 3.93 | 3.85 | 3.9 | 1.56 Million |
| 13 Mar, 2025 | 3.85 | 3.87 | 3.81 | 3.87 | 2.04 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF