Klabin S.A. (KLBN4.SA)

BRL 3.72

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 4.13 4.17 4.12 4.14 831.56 Thousand
24 Feb, 2025 4.13 4.16 4.11 4.13 930.78 Thousand
21 Feb, 2025 4.15 4.16 4.09 4.13 997.23 Thousand
20 Feb, 2025 4.19 4.19 4.1 4.14 1.65 Million
19 Feb, 2025 4.17 4.2 4.15 4.17 897.4 Thousand
18 Feb, 2025 4.19 4.19 4.15 4.17 872.05 Thousand
17 Feb, 2025 4.22 4.23 4.16 4.19 1.21 Million
14 Feb, 2025 4.16 4.24 4.14 4.23 1.07 Million
13 Feb, 2025 4.16 4.17 4.12 4.14 741.75 Thousand
12 Feb, 2025 4.16 4.17 4.1 4.16 1.4 Million