BRL 4.65
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 4.32 | 4.34 | 4.27 | 4.27 | 1.22 Million |
21 Aug, 2024 | 4.3 | 4.35 | 4.19 | 4.3 | 2.05 Million |
20 Aug, 2024 | 4.18 | 4.31 | 4.15 | 4.27 | 2.44 Million |
19 Aug, 2024 | 4.1 | 4.16 | 4.09 | 4.14 | 1.42 Million |
16 Aug, 2024 | 4.07 | 4.1 | 4.05 | 4.08 | 1.73 Million |
15 Aug, 2024 | 4.11 | 4.11 | 4.04 | 4.06 | 1.64 Million |
14 Aug, 2024 | 4.05 | 4.12 | 4.03 | 4.07 | 1.63 Million |
13 Aug, 2024 | 4.04 | 4.06 | 4.03 | 4.04 | 1.26 Million |
12 Aug, 2024 | 4.06 | 4.09 | 4.02 | 4.03 | 1.59 Million |
09 Aug, 2024 | 4.07 | 4.08 | 4.02 | 4.08 | 1.11 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF