Klabin S.A. (KLBN4.SA)

BRL 3.72

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 4.19 4.24 4.16 4.18 1.04 Million
10 Feb, 2025 4.18 4.22 4.17 4.19 782.65 Thousand
07 Feb, 2025 4.24 4.26 4.16 4.18 1.31 Million
06 Feb, 2025 4.23 4.26 4.21 4.26 557.24 Thousand
05 Feb, 2025 4.24 4.27 4.21 4.23 713.99 Thousand
04 Feb, 2025 4.4 4.42 4.22 4.25 871.14 Thousand
03 Feb, 2025 4.4 4.44 4.37 4.42 1.14 Million
31 Jan, 2025 4.45 4.46 4.4 4.4 629.5 Thousand
30 Jan, 2025 4.36 4.47 4.35 4.45 947.11 Thousand
29 Jan, 2025 4.36 4.39 4.34 4.36 632.71 Thousand