Klabin S.A. (KLBN4.SA)

BRL 4.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.13 4.17 4.09 4.1 734.39 Thousand
24 Jul, 2024 4.13 4.16 4.11 4.13 1.02 Million
23 Jul, 2024 4.2 4.24 4.12 4.12 1.12 Million
22 Jul, 2024 4.11 4.22 4.1 4.2 1.54 Million
19 Jul, 2024 4.1 4.17 4.1 4.1 932.85 Thousand
18 Jul, 2024 4.13 4.14 4.08 4.08 988.33 Thousand
17 Jul, 2024 4.08 4.15 4.08 4.13 1.04 Million
16 Jul, 2024 4.08 4.11 4.07 4.08 691.84 Thousand
15 Jul, 2024 4.02 4.1 4.01 4.08 1.13 Million
12 Jul, 2024 4.01 4.04 3.99 4.01 1.22 Million