Klabin S.A. (KLBN4.SA)
BRL 4.65
(-0.64%)
BRL 4.65
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.01 | 4.03 | 3.98 | 4.01 | 933.68 Thousand |
| 10 Jul, 2024 | 3.99 | 4.01 | 3.97 | 3.99 | 1.08 Million |
| 09 Jul, 2024 | 4.01 | 4.01 | 3.96 | 3.98 | 956.73 Thousand |
| 08 Jul, 2024 | 4.03 | 4.06 | 3.97 | 4.02 | 1.29 Million |
| 05 Jul, 2024 | 4.12 | 4.12 | 4.03 | 4.03 | 1.32 Million |
| 04 Jul, 2024 | 4.12 | 4.15 | 4.08 | 4.12 | 889.36 Thousand |
| 03 Jul, 2024 | 4.15 | 4.22 | 4.09 | 4.09 | 1.24 Million |
| 02 Jul, 2024 | 4.16 | 4.21 | 4.13 | 4.14 | 1.01 Million |
| 01 Jul, 2024 | 4.08 | 4.22 | 4.06 | 4.15 | 2.09 Million |
| 28 Jun, 2024 | 4.08 | 4.1 | 4.03 | 4.08 | 1.23 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF